Moonriver

MOVR · 美元计价

$1.009

≈ ￥6.6594

-5.52% (-$0.06)

更新于 2026-11-06 04:40:01

24H 最高

$1.10

24H 最低

$0.943

今日开盘

$1.068

24H 成交量

$73.87万

流通市值

$1,230.19万

24H 涨跌额

(-$0.06)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	GNOGnosis	$113.82	$114.86	$111.50	$22.28万	$2.91亿	0.90%
565	KNCKyber Network Crystal	$0.1069	$0.1136	$0.1028	$19.06万	$1,782.13万	-4.47%
534	ONGOntology Gas	$0.06642	$0.07104	$0.06395	$21.88万	$394.23万	-4.46%
620	LAYERSolayer	$0.0534	$0.058	$0.0519	$13.87万	$1,106.14万	-6.15%
448	USUALUsual	$0.01019	$0.01048	$0.00937	$32.02万	$494.25万	-0.49%
442	HEIHeima	$0.0903	$0.0962	$0.0857	$32.77万	$599.57万	-3.94%
86	ERACaldera	$0.072	$0.0752	$0.0646	$403.54万	$1,026.03万	6.51%
393	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
423	WALWalrus	$0.02748	$0.02986	$0.02647	$35.15万	$3,415.18万	-5.08%
686	REQRequest	$0.0494	$0.051	$0.0485	$4.94万	$3,755.21万	-1.79%
691	GEVBGEVB	$775.27	$840.10	$751.17	$3.08万	—	-6.79%
82	SOXSBSOXSB	$78.53	$80.19	$57.81	$419.00万	—	30.51%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
579	EDUOpen Campus	$0.0486	$0.053	$0.0465	$17.79万	$1,935.36万	-6.36%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.41	$295.70	$277.36	$1,670.97万	$1.23亿	-2.33%
310	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.53万	$825.90万	-6.02%
119	MORPHOMorpho	$2.086	$2.29	$2.05	$234.26万	$4.88亿	-5.95%
473	CKBNervos Network	$0.001101	$0.001193	$0.001056	$29.13万	$5,359.31万	-5.25%
147	ALGOAlgorand	$0.0962	$0.1016	$0.0923	$162.54万	$8.51亿	-3.51%
504	WOOWOO	$0.01198	$0.01376	$0.01132	$25.27万	$2,202.80万	-1.40%