GOOGLB

GOOGLB · 美元计价

$281.02

≈ ￥1854.73

-0.86% (-$2.44)

更新于 2026-11-03 10:30:02

24H 最高

$287.37

24H 最低

$279.18

今日开盘

$283.46

24H 成交量

$1,855.29万

流通市值

—

24H 涨跌额

(-$2.44)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$103.69	$105.80	$102.89	$5.20万	$2.68亿	-1.37%
483	KNCKyber Network Crystal	$0.1125	$0.1202	$0.1124	$21.81万	$1,931.79万	-6.17%
527	ONGOntology Gas	$0.06788	$0.07184	$0.06765	$18.23万	$419.32万	-5.08%
631	LAYERSolayer	$0.0568	$0.0594	$0.0564	$9.90万	$1,207.53万	-3.73%
172	USUALUsual	$0.00993	$0.01044	$0.00962	$95.64万	$508.07万	-4.43%
473	HEIHeima	$0.0939	$0.1	$0.0934	$23.21万	$636.12万	-5.34%
87	ERACaldera	$0.0662	$0.0668	$0.0606	$328.61万	$932.56万	2.32%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
545	WALWalrus	$0.02802	$0.02931	$0.02781	$16.82万	$3,515.96万	-4.17%
682	REQRequest	$0.05	$0.0504	$0.0496	$3.07万	$3,843.91万	-0.40%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
111	SOXSBSOXSB	$55.43	$58.56	$48.27	$207.10万	—	13.10%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUEDU Coin	$0.051	$0.0543	$0.051	$22.25万	$2,142.92万	-4.85%
28	GOOGLBGOOGLB	$281.02	$287.37	$279.18	$1,855.29万	—	-0.86%
323	KATKatana Network	$0.0037	$0.00402	$0.0037	$43.55万	$912.15万	-7.50%
132	MORPHOMorpho	$2.158	$2.25	$2.15	$153.59万	$5.14亿	-3.19%
476	CKBNervos Network	$0.001163	$0.001232	$0.001157	$22.97万	$5,880.29万	-5.06%
225	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$70.03万	$8.26亿	-3.08%
513	WOOWOO	$0.01159	$0.01182	$0.01123	$19.16万	$2,168.41万	0.09%