Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-02 08:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.29亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	GNOGnosis	$104.16	$107.09	$103.28	$4.38万	$2.71亿	-1.44%
512	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$13.78万	$2,060.89万	-3.47%
550	ONGOntology Gas	$0.07108	$0.0727	$0.07071	$11.04万	$433.12万	0.03%
551	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.00万	$1,254.94万	-2.96%
183	USUALUsual	$0.01033	$0.01065	$0.0103	$75.53万	$532.24万	-1.34%
336	HEIHeima	$0.0987	$0.1022	$0.0965	$32.62万	$656.75万	0.92%
67	ERACaldera	$0.065	$0.0725	$0.0642	$294.52万	$1,011.42万	-3.27%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
445	WALWalrus	$0.02905	$0.0301	$0.02871	$19.67万	$3,671.22万	-3.17%
630	REQRequest	$0.0501	$0.0508	$0.0496	$3.17万	$3,866.38万	-0.60%
640	GEVBGEVB	$861.3	$868.27	$853.40	$2.24万	—	0.62%
356	SOXSBSOXSB	$49.85	$51.88	$49.50	$29.51万	—	-3.91%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	EDUEDU Coin	$0.0532	$0.0554	$0.053	$14.42万	$2,221.27万	-3.27%
86	GOOGLBGOOGLB	$283.48	$284.56	$282.12	$206.99万	—	0.16%
261	KATKatana Network	$0.00396	$0.00417	$0.00393	$47.09万	$952.60万	-1.98%
82	MORPHOMorpho	$2.225	$2.38	$2.22	$215.31万	$5.38亿	-6.00%
513	CKBNervos Network	$0.00123	$0.001247	$0.001208	$13.66万	$6,117.54万	0.08%
207	ALGOAlgorand	$0.0937	$0.0957	$0.0927	$64.69万	$8.55亿	-1.58%
455	WOOWOO	$0.01158	$0.01176	$0.01127	$18.67万	$2,188.46万	-0.34%