KernelDAO

KERNEL · 美元计价

$0.0436

≈ ￥0.28776

-5.83% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.047

24H 最低

$0.0431

今日开盘

$0.0463

24H 成交量

$39.31万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GNOGnosis	$104.74	$105.80	$102.89	$5.11万	$2.68亿	0.07%
480	KNCKyber Network Crystal	$0.113	$0.1202	$0.1129	$22.06万	$1,931.79万	-5.44%
533	ONGOntology Gas	$0.06828	$0.07184	$0.06823	$17.79万	$419.32万	-4.30%
631	LAYERSolayer	$0.0569	$0.0594	$0.0564	$9.86万	$1,207.53万	-3.56%
172	USUALUsual	$0.00997	$0.01044	$0.00962	$95.65万	$508.07万	-3.58%
475	HEIHeima	$0.0942	$0.1	$0.0937	$22.88万	$636.12万	-4.66%
90	ERACaldera	$0.0638	$0.0658	$0.0606	$313.76万	$932.56万	-1.85%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
558	WALWalrus	$0.02798	$0.02931	$0.02786	$15.79万	$3,515.96万	-4.15%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.14万	$3,843.91万	-0.60%
694	GEVBGEVB	$865.5	$899.10	$861.32	$1.61万	—	0.01%
112	SOXSBSOXSB	$55.15	$58.56	$48.27	$207.41万	—	11.10%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.10万	$2,142.92万	-4.11%
28	GOOGLBGOOGLB	$280.85	$287.37	$279.18	$1,888.67万	—	-0.88%
321	KATKatana Network	$0.00375	$0.00402	$0.00372	$43.45万	$912.15万	-5.54%
136	MORPHOMorpho	$2.172	$2.25	$2.15	$150.04万	$5.14亿	-2.38%
491	CKBNervos Network	$0.001172	$0.001232	$0.001157	$20.94万	$5,880.29万	-4.56%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$69.59万	$8.26亿	-2.98%
509	WOOWOO	$0.01166	$0.01182	$0.01123	$19.28万	$2,168.41万	0.69%