Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$101.30万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GNOGnosis
|
$109.37 | $117.91 | $104.18 | $25.43万 | $2.79亿 | -0.06% |
| 525 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.86万 | $1,781.39万 | 0.88% |
| 589 |
ONGOntology Gas
|
$0.06138 | $0.06414 | $0.05999 | $11.63万 | $384.55万 | -1.10% |
| 601 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.60% |
| 192 |
USUALUsual
|
$0.011 | $0.01143 | $0.01058 | $85.99万 | $560.80万 | -0.36% |
| 464 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $21.35万 | $586.61万 | -1.26% |
| 31 |
ERACaldera
|
$0.0938 | $0.0965 | $0.0792 | $1,484.83万 | $1,256.91万 | 8.19% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 427 |
WALWalrus
|
$0.02728 | $0.02846 | $0.0269 | $26.08万 | $3,528.63万 | -1.80% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.55万 | $3,557.83万 | -1.51% |
| 687 |
GEVBGEVB
|
$796.81 | $852.65 | $793.30 | $3.00万 | — | -3.50% |
| 28 |
SOXSBSOXSB
|
$49.1 | $50.47 | $41.80 | $1,796.23万 | — | 0.74% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.0441 | $0.0461 | $0.0439 | $17.62万 | $1,873.10万 | -0.68% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.61 | $297.20 | $289.70 | $1,518.23万 | $1.23亿 | 1.35% |
| 358 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $36.59万 | $783.57万 | -0.92% |
| 197 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.97 | $84.31万 | $4.85亿 | -0.15% |
| 393 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.95万 | $4,822.46万 | 0.43% |
| 181 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $90.30万 | $8.33亿 | -1.33% |
| 612 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.48万 | $2,031.49万 | -3.59% |