API3

API3 · 美元计价

$0.2378

≈ ￥1.5695

-0.13% (-$0.00)

更新于 2026-11-05 03:30:01

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2381

24H 成交量

$33.26万

流通市值

$3,947.91万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GNOGnosis	$112.75	$112.90	$105.58	$14.91万	$2.90亿	5.12%
495	KNCKyber Network Crystal	$0.1123	$0.1151	$0.1081	$23.55万	$1,917.74万	0.27%
419	ONGOntology Gas	$0.06982	$0.07164	$0.06581	$30.62万	$422.54万	0.63%
593	LAYERSolayer	$0.057	$0.059	$0.0546	$14.58万	$1,205.08万	0.00%
269	USUALUsual	$0.01023	$0.01049	$0.00977	$60.14万	$521.55万	-0.10%
383	HEIHeima	$0.0938	$0.0978	$0.0902	$36.62万	$618.59万	-1.47%
123	ERACaldera	$0.0669	$0.0697	$0.062	$209.43万	$1,024.46万	4.53%
365	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
357	WALWalrus	$0.02925	$0.03042	$0.0274	$40.48万	$3,690.19万	3.47%
675	REQRequest	$0.0506	$0.0511	$0.0486	$6.49万	$3,900.01万	1.20%
671	GEVBGEVB	$824.23	$930.49	$808.27	$6.95万	—	-10.25%
78	SOXSBSOXSB	$59.22	$61.93	$49.47	$505.66万	—	9.22%
300	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
564	EDUOpen Campus	$0.0518	$0.0529	$0.0493	$17.06万	$2,138.99万	0.00%
28	GOOGLBAlphabet (bStocks Tokenized St	$292.03	$296.59	$273.16	$2,628.09万	$1.23亿	4.44%
336	KATKatana Network	$0.00379	$0.00389	$0.00363	$44.64万	$885.25万	0.00%
112	MORPHOMorpho	$2.24	$2.27	$2.12	$250.59万	$5.19亿	1.40%
524	CKBNervos Network	$0.001164	$0.001206	$0.001104	$21.49万	$5,840.73万	0.26%
162	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$124.65万	$9.06亿	6.79%
561	WOOWOO	$0.0123	$0.01265	$0.01175	$17.57万	$2,328.81万	0.82%