Fusionist
ACE · 美元计价
$0.1053
≈ ￥0.69498
-5.31% (-$0.01)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.1131
24H 最低
$0.1044
今日开盘
$0.1112
24H 成交量
$29.29万
流通市值
$241.87万
24H 涨跌额
(-$0.01)
历史最高
$17.25
最高日期
2023-12-01
历史最低
$0.0618
最低日期
2026-07-01
ACE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GNOGnosis
|
$95.18 | $104.66 | $95.18 | $10.65万 | $2.62亿 | -8.67% |
| 438 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $20.26万 | $1,768.04万 | -2.12% |
| 509 |
ONGOntology Gas
|
$0.0602 | $0.06384 | $0.05977 | $14.29万 | $375.87万 | -2.67% |
| 527 |
LAYERSolayer
|
$0.048 | $0.0499 | $0.0473 | $12.71万 | $1,026.57万 | -2.44% |
| 194 |
USUALUsual
|
$0.01098 | $0.0114 | $0.0106 | $75.57万 | $561.72万 | 3.39% |
| 424 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $21.33万 | $559.98万 | -4.01% |
| 59 |
ERACaldera
|
$0.074 | $0.0845 | $0.0723 | $667.54万 | $1,130.66万 | -11.27% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 341 |
WALWalrus
|
$0.02543 | $0.02746 | $0.02524 | $32.21万 | $3,344.18万 | -5.04% |
| 606 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.75万 | $3,556.78万 | -0.65% |
| 620 |
GEVBGEVB
|
$792.51 | $837.73 | $789.57 | $2.55万 | — | -2.91% |
| 51 |
SOXSBSOXSB
|
$52.87 | $54.95 | $44.88 | $843.57万 | — | 13.80% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 440 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $20.13万 | $1,846.65万 | -1.33% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.11 | $305.00 | $292.83 | $849.82万 | $1.23亿 | -2.26% |
| 215 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $66.84万 | $788.85万 | -1.22% |
| 141 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $127.89万 | $4.64亿 | -4.53% |
| 390 |
CKBNervos Network
|
$0.000899 | $0.000951 | $0.000893 | $25.24万 | $4,617.46万 | -4.36% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $150.77万 | $7.79亿 | -4.93% |
| 601 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.51% |